Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3824.0 | 3999.0 | 3809.0 | 3997.0 | 1.06 Million |
| 24 May, 2024 | 3745.0 | 3776.0 | 3688.0 | 3761.0 | 1.01 Million |
| 23 May, 2024 | 3881.0 | 3881.0 | 3768.0 | 3809.0 | 927.7 Thousand |
| 22 May, 2024 | 3965.0 | 3965.0 | 3863.0 | 3883.0 | 710.1 Thousand |
| 21 May, 2024 | 3922.0 | 4003.0 | 3872.0 | 3938.0 | 727 Thousand |
| 20 May, 2024 | 3922.0 | 3985.0 | 3885.0 | 3911.0 | 683.1 Thousand |
| 17 May, 2024 | 3926.0 | 3972.0 | 3855.0 | 3881.0 | 826.4 Thousand |
| 16 May, 2024 | 3972.0 | 3994.0 | 3827.0 | 3956.0 | 1.6 Million |
| 15 May, 2024 | 4050.0 | 4122.0 | 3955.0 | 3992.0 | 1.54 Million |
| 14 May, 2024 | 3863.0 | 4109.0 | 3863.0 | 4092.0 | 4.11 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685