Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3812.0 3884.0 3767.0 3804.0 1.27 Million
15 Aug, 2024 3466.0 3660.0 3461.0 3637.0 1.22 Million
14 Aug, 2024 3400.0 3506.0 3364.0 3456.0 1.03 Million
13 Aug, 2024 3330.0 3464.0 3328.0 3384.0 1.27 Million
12 Aug, 2024 3330.0 3464.0 3328.0 3384.0 1.27 Million
09 Aug, 2024 3283.0 3352.0 3200.0 3245.0 1.35 Million
08 Aug, 2024 3173.0 3261.0 3131.0 3189.0 1.1 Million
07 Aug, 2024 3164.0 3377.0 3007.0 3187.0 2.46 Million
06 Aug, 2024 3149.0 3444.0 3149.0 3444.0 1.59 Million
05 Aug, 2024 3209.0 3288.0 2920.0 2943.5 1.89 Million