Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3952.0 | 4039.0 | 3951.0 | 4029.0 | 696.7 Thousand |
| 21 Jun, 2024 | 4061.0 | 4094.0 | 3940.0 | 3949.0 | 1.13 Million |
| 20 Jun, 2024 | 4062.0 | 4107.0 | 4002.0 | 4079.0 | 888.2 Thousand |
| 19 Jun, 2024 | 4108.0 | 4159.0 | 4035.0 | 4129.0 | 805.2 Thousand |
| 18 Jun, 2024 | 4220.0 | 4240.0 | 4082.0 | 4114.0 | 920.8 Thousand |
| 17 Jun, 2024 | 4273.0 | 4288.0 | 4165.0 | 4183.0 | 1.15 Million |
| 14 Jun, 2024 | 4190.0 | 4370.0 | 4190.0 | 4339.0 | 975.3 Thousand |
| 13 Jun, 2024 | 4261.0 | 4276.0 | 4187.0 | 4197.0 | 592.6 Thousand |
| 12 Jun, 2024 | 4300.0 | 4319.0 | 4237.0 | 4247.0 | 684.2 Thousand |
| 11 Jun, 2024 | 4373.0 | 4409.0 | 4270.0 | 4291.0 | 1.46 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685