Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3899.0 | 3912.0 | 3857.0 | 3890.0 | 562.6 Thousand |
| 22 Jul, 2024 | 3961.0 | 4014.0 | 3842.0 | 3843.0 | 792.5 Thousand |
| 19 Jul, 2024 | 3900.0 | 3969.0 | 3839.0 | 3961.0 | 784.6 Thousand |
| 18 Jul, 2024 | 4079.0 | 4102.0 | 3926.0 | 3926.0 | 1.09 Million |
| 17 Jul, 2024 | 4130.0 | 4224.0 | 4110.0 | 4199.0 | 662 Thousand |
| 16 Jul, 2024 | 4088.0 | 4133.0 | 4075.0 | 4080.0 | 597.9 Thousand |
| 12 Jul, 2024 | 4165.0 | 4200.0 | 4098.0 | 4132.0 | 806.7 Thousand |
| 11 Jul, 2024 | 4277.0 | 4370.0 | 4198.0 | 4252.0 | 1.31 Million |
| 10 Jul, 2024 | 4089.0 | 4230.0 | 4066.0 | 4230.0 | 1.36 Million |
| 09 Jul, 2024 | 4050.0 | 4134.0 | 4029.0 | 4081.0 | 1.66 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685