Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3420.0 3463.0 3372.0 3456.0 762.4 Thousand
26 Aug, 2024 3521.0 3523.0 3364.0 3404.0 1.54 Million
25 Aug, 2024 3521.0 3523.0 3364.0 3404.0 1.54 Million
23 Aug, 2024 3600.0 3607.0 3543.0 3606.0 953.1 Thousand
22 Aug, 2024 3620.0 3631.0 3557.0 3623.0 1.06 Million
21 Aug, 2024 3669.0 3740.0 3628.0 3640.0 1.1 Million
20 Aug, 2024 3790.0 3852.0 3767.0 3782.0 792.2 Thousand
19 Aug, 2024 3755.0 3839.0 3719.0 3745.0 919.7 Thousand
18 Aug, 2024 3755.0 3839.0 3719.0 3745.0 919.7 Thousand
16 Aug, 2024 3812.0 3884.0 3767.0 3804.0 1.27 Million