Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3980.0 | 3981.0 | 3850.0 | 3911.0 | 713.1 Thousand |
| 05 Jul, 2024 | 4124.0 | 4135.0 | 3986.0 | 3990.0 | 987.4 Thousand |
| 04 Jul, 2024 | 4102.0 | 4133.0 | 4057.0 | 4122.0 | 458.6 Thousand |
| 03 Jul, 2024 | 4068.0 | 4089.0 | 3995.0 | 4082.0 | 470 Thousand |
| 02 Jul, 2024 | 4045.0 | 4067.0 | 3995.0 | 4062.0 | 628.8 Thousand |
| 01 Jul, 2024 | 4113.0 | 4153.0 | 4061.0 | 4065.0 | 444.3 Thousand |
| 28 Jun, 2024 | 4088.0 | 4112.0 | 4061.0 | 4074.0 | 507.7 Thousand |
| 27 Jun, 2024 | 4075.0 | 4105.0 | 4031.0 | 4056.0 | 658.6 Thousand |
| 26 Jun, 2024 | 4056.0 | 4167.0 | 4056.0 | 4103.0 | 685.3 Thousand |
| 25 Jun, 2024 | 4046.0 | 4117.0 | 4035.0 | 4055.0 | 692.8 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685