Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3149.0 | 3444.0 | 3149.0 | 3444.0 | 1.59 Million |
| 05 Aug, 2024 | 3209.0 | 3288.0 | 2920.0 | 2943.5 | 1.89 Million |
| 02 Aug, 2024 | 3705.0 | 3755.0 | 3608.0 | 3608.0 | 1.25 Million |
| 01 Aug, 2024 | 3955.0 | 4010.0 | 3900.0 | 3915.0 | 1 Million |
| 31 Jul, 2024 | 3937.0 | 4151.0 | 3932.0 | 4145.0 | 1.09 Million |
| 30 Jul, 2024 | 3925.0 | 3996.0 | 3911.0 | 3996.0 | 534.4 Thousand |
| 29 Jul, 2024 | 3934.0 | 4014.0 | 3928.0 | 3954.0 | 1.13 Million |
| 26 Jul, 2024 | 3710.0 | 3796.0 | 3690.0 | 3724.0 | 542 Thousand |
| 25 Jul, 2024 | 3699.0 | 3769.0 | 3681.0 | 3702.0 | 895.3 Thousand |
| 24 Jul, 2024 | 3850.0 | 3879.0 | 3806.0 | 3830.0 | 672.3 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685