Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3625.0 3645.0 3570.0 3594.0 963.8 Thousand
20 Sep, 2024 3535.0 3635.0 3504.0 3581.0 1.57 Million
19 Sep, 2024 3350.0 3454.0 3340.0 3442.0 1.16 Million
18 Sep, 2024 3184.0 3295.0 3175.0 3294.0 975.1 Thousand
17 Sep, 2024 3180.0 3205.0 3083.0 3144.0 506.3 Thousand
13 Sep, 2024 3160.0 3198.0 3111.0 3168.0 661.5 Thousand
12 Sep, 2024 3206.0 3220.0 3129.0 3141.0 706.1 Thousand
11 Sep, 2024 3101.0 3150.0 3028.0 3076.0 694.5 Thousand
10 Sep, 2024 3171.0 3244.0 3159.0 3159.0 751.8 Thousand
09 Sep, 2024 3016.0 3150.0 2997.0 3139.0 930.2 Thousand