Furukawa Electric Co., Ltd. (5801.T)

JPY 4477.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3508.0 3618.0 3499.0 3600.0 1.41 Million
29 Aug, 2024 3400.0 3443.0 3379.0 3438.0 542.7 Thousand
28 Aug, 2024 3404.0 3415.0 3364.0 3402.0 776.6 Thousand
27 Aug, 2024 3420.0 3463.0 3372.0 3456.0 762.4 Thousand
26 Aug, 2024 3521.0 3523.0 3364.0 3404.0 1.54 Million
25 Aug, 2024 3521.0 3523.0 3364.0 3404.0 1.54 Million
23 Aug, 2024 3600.0 3607.0 3543.0 3606.0 953.1 Thousand
22 Aug, 2024 3620.0 3631.0 3557.0 3623.0 1.06 Million
21 Aug, 2024 3669.0 3740.0 3628.0 3640.0 1.1 Million
20 Aug, 2024 3790.0 3852.0 3767.0 3782.0 792.2 Thousand