Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3492.0 | 3563.0 | 3464.0 | 3522.0 | 811.4 Thousand |
| 22 Oct, 2024 | 3581.0 | 3623.0 | 3506.0 | 3523.0 | 510.8 Thousand |
| 21 Oct, 2024 | 3629.0 | 3639.0 | 3580.0 | 3580.0 | 349.7 Thousand |
| 18 Oct, 2024 | 3700.0 | 3750.0 | 3624.0 | 3639.0 | 557.3 Thousand |
| 17 Oct, 2024 | 3710.0 | 3710.0 | 3635.0 | 3649.0 | 701.4 Thousand |
| 16 Oct, 2024 | 3669.0 | 3725.0 | 3641.0 | 3700.0 | 812.1 Thousand |
| 15 Oct, 2024 | 3857.0 | 3866.0 | 3741.0 | 3776.0 | 1.31 Million |
| 11 Oct, 2024 | 3623.0 | 3811.0 | 3592.0 | 3792.0 | 1.27 Million |
| 10 Oct, 2024 | 3630.0 | 3644.0 | 3562.0 | 3623.0 | 511.6 Thousand |
| 09 Oct, 2024 | 3599.0 | 3620.0 | 3552.0 | 3608.0 | 772.9 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685