Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3101.0 | 3150.0 | 3028.0 | 3076.0 | 694.5 Thousand |
| 10 Sep, 2024 | 3171.0 | 3244.0 | 3159.0 | 3159.0 | 751.8 Thousand |
| 09 Sep, 2024 | 3016.0 | 3150.0 | 2997.0 | 3139.0 | 930.2 Thousand |
| 08 Sep, 2024 | 3016.0 | 3150.0 | 2997.0 | 3139.0 | 930.2 Thousand |
| 06 Sep, 2024 | 3255.0 | 3279.0 | 3126.0 | 3156.0 | 1.15 Million |
| 05 Sep, 2024 | 3205.0 | 3328.0 | 3181.0 | 3263.0 | 1.23 Million |
| 04 Sep, 2024 | 3430.0 | 3430.0 | 3297.0 | 3312.0 | 1.86 Million |
| 03 Sep, 2024 | 3690.0 | 3711.0 | 3635.0 | 3647.0 | 574 Thousand |
| 02 Sep, 2024 | 3650.0 | 3694.0 | 3598.0 | 3639.0 | 812.9 Thousand |
| 01 Sep, 2024 | 3650.0 | 3694.0 | 3598.0 | 3639.0 | 812.9 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685