Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4035.0 | 4051.0 | 3826.0 | 4031.0 | 2.72 Million |
| 06 Nov, 2024 | 3676.0 | 3829.0 | 3669.0 | 3825.0 | 1.19 Million |
| 05 Nov, 2024 | 3653.0 | 3662.0 | 3587.0 | 3605.0 | 1.17 Million |
| 01 Nov, 2024 | 3712.0 | 3750.0 | 3630.0 | 3655.0 | 1.28 Million |
| 31 Oct, 2024 | 3863.0 | 3920.0 | 3791.0 | 3839.0 | 1.01 Million |
| 30 Oct, 2024 | 3747.0 | 3903.0 | 3713.0 | 3864.0 | 1.67 Million |
| 29 Oct, 2024 | 3538.0 | 3727.0 | 3527.0 | 3718.0 | 1.21 Million |
| 28 Oct, 2024 | 3468.0 | 3522.0 | 3426.0 | 3501.0 | 1.01 Million |
| 25 Oct, 2024 | 3491.0 | 3530.0 | 3472.0 | 3522.0 | 357.2 Thousand |
| 24 Oct, 2024 | 3465.0 | 3537.0 | 3438.0 | 3522.0 | 468.9 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685