Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6998.0 7090.0 6752.0 6752.0 3.27 Million
04 Dec, 2024 6880.0 6964.0 6800.0 6827.0 3.33 Million
03 Dec, 2024 6530.0 6906.0 6509.0 6870.0 4.99 Million
02 Dec, 2024 6133.0 6418.0 6121.0 6418.0 2.65 Million
29 Nov, 2024 5986.0 6198.0 5974.0 6155.0 2.83 Million
28 Nov, 2024 5810.0 6085.0 5803.0 5940.0 3.43 Million
27 Nov, 2024 6075.0 6173.0 5748.0 5848.0 4.79 Million
26 Nov, 2024 6367.0 6492.0 6026.0 6136.0 4 Million
25 Nov, 2024 6438.0 6480.0 6301.0 6408.0 2.99 Million
22 Nov, 2024 6278.0 6407.0 6181.0 6351.0 2.64 Million