Furukawa Electric Co., Ltd. (5801.T)

JPY 4477.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5431.0 5916.0 5401.0 5696.0 10.06 Million
11 Nov, 2024 5111.0 5431.0 5084.0 5431.0 6.02 Million
08 Nov, 2024 4731.0 4731.0 4731.0 4731.0 494.4 Thousand
07 Nov, 2024 4035.0 4051.0 3826.0 4031.0 2.72 Million
06 Nov, 2024 3676.0 3829.0 3669.0 3825.0 1.19 Million
05 Nov, 2024 3653.0 3662.0 3587.0 3605.0 1.17 Million
01 Nov, 2024 3712.0 3750.0 3630.0 3655.0 1.28 Million
31 Oct, 2024 3863.0 3920.0 3791.0 3839.0 1.01 Million
30 Oct, 2024 3747.0 3903.0 3713.0 3864.0 1.67 Million
29 Oct, 2024 3538.0 3727.0 3527.0 3718.0 1.21 Million