Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6574.0 6803.0 6488.0 6745.0 2.35 Million
18 Dec, 2024 6800.0 6937.0 6751.0 6774.0 1.62 Million
17 Dec, 2024 7000.0 7050.0 6631.0 6732.0 2.89 Million
16 Dec, 2024 6760.0 7015.0 6681.0 7015.0 2.87 Million
13 Dec, 2024 6600.0 6731.0 6511.0 6711.0 1.66 Million
12 Dec, 2024 6800.0 6820.0 6544.0 6606.0 3.01 Million
11 Dec, 2024 6445.0 6550.0 6291.0 6520.0 1.62 Million
10 Dec, 2024 6475.0 6519.0 6342.0 6415.0 1.6 Million
09 Dec, 2024 6630.0 6685.0 6353.0 6492.0 2.29 Million
06 Dec, 2024 6794.0 6822.0 6559.0 6574.0 2.16 Million