Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3729.0 | 3789.0 | 3675.0 | 3787.0 | 822.8 Thousand |
| 26 Sep, 2024 | 3597.0 | 3700.0 | 3576.0 | 3700.0 | 1.11 Million |
| 25 Sep, 2024 | 3555.0 | 3590.0 | 3524.0 | 3547.0 | 753.2 Thousand |
| 24 Sep, 2024 | 3625.0 | 3645.0 | 3570.0 | 3594.0 | 963.8 Thousand |
| 20 Sep, 2024 | 3535.0 | 3635.0 | 3504.0 | 3581.0 | 1.57 Million |
| 19 Sep, 2024 | 3350.0 | 3454.0 | 3340.0 | 3442.0 | 1.16 Million |
| 18 Sep, 2024 | 3184.0 | 3295.0 | 3175.0 | 3294.0 | 975.1 Thousand |
| 17 Sep, 2024 | 3180.0 | 3205.0 | 3083.0 | 3144.0 | 506.3 Thousand |
| 13 Sep, 2024 | 3160.0 | 3198.0 | 3111.0 | 3168.0 | 661.5 Thousand |
| 12 Sep, 2024 | 3206.0 | 3220.0 | 3129.0 | 3141.0 | 706.1 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685