Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6278.0 6407.0 6181.0 6351.0 2.64 Million
21 Nov, 2024 6131.0 6390.0 6130.0 6225.0 3.45 Million
20 Nov, 2024 6098.0 6110.0 5975.0 6055.0 1.57 Million
19 Nov, 2024 5858.0 6083.0 5787.0 6083.0 2.75 Million
18 Nov, 2024 5947.0 6105.0 5864.0 5938.0 2.9 Million
15 Nov, 2024 6085.0 6195.0 5969.0 6047.0 4.81 Million
14 Nov, 2024 5830.0 6128.0 5830.0 6037.0 4.32 Million
13 Nov, 2024 5630.0 5994.0 5604.0 5830.0 4.46 Million
12 Nov, 2024 5431.0 5916.0 5401.0 5696.0 10.06 Million
11 Nov, 2024 5111.0 5431.0 5084.0 5431.0 6.02 Million