Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7828.0 | 8150.0 | 7819.0 | 8011.0 | 3.31 Million |
| 23 Jan, 2025 | 8202.0 | 8304.0 | 7771.0 | 7978.0 | 5.5 Million |
| 22 Jan, 2025 | 7410.0 | 8028.0 | 7378.0 | 7915.0 | 6.89 Million |
| 21 Jan, 2025 | 7160.0 | 7290.0 | 7027.0 | 7033.0 | 2.06 Million |
| 20 Jan, 2025 | 7288.0 | 7410.0 | 7098.0 | 7120.0 | 2.61 Million |
| 17 Jan, 2025 | 7053.0 | 7352.0 | 6936.0 | 7315.0 | 5.82 Million |
| 16 Jan, 2025 | 6778.0 | 7150.0 | 6642.0 | 7110.0 | 5.67 Million |
| 15 Jan, 2025 | 6900.0 | 6964.0 | 6541.0 | 6603.0 | 2.56 Million |
| 14 Jan, 2025 | 7235.0 | 7239.0 | 6740.0 | 6900.0 | 3.36 Million |
| 10 Jan, 2025 | 6979.0 | 7381.0 | 6923.0 | 7259.0 | 3.15 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685