Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6475.0 | 6519.0 | 6342.0 | 6415.0 | 1.6 Million |
| 09 Dec, 2024 | 6630.0 | 6685.0 | 6353.0 | 6492.0 | 2.29 Million |
| 06 Dec, 2024 | 6794.0 | 6822.0 | 6559.0 | 6574.0 | 2.16 Million |
| 05 Dec, 2024 | 6998.0 | 7090.0 | 6752.0 | 6752.0 | 3.27 Million |
| 04 Dec, 2024 | 6880.0 | 6964.0 | 6800.0 | 6827.0 | 3.33 Million |
| 03 Dec, 2024 | 6530.0 | 6906.0 | 6509.0 | 6870.0 | 4.99 Million |
| 02 Dec, 2024 | 6133.0 | 6418.0 | 6121.0 | 6418.0 | 2.65 Million |
| 29 Nov, 2024 | 5986.0 | 6198.0 | 5974.0 | 6155.0 | 2.83 Million |
| 28 Nov, 2024 | 5810.0 | 6085.0 | 5803.0 | 5940.0 | 3.43 Million |
| 27 Nov, 2024 | 6075.0 | 6173.0 | 5748.0 | 5848.0 | 4.79 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685