Furukawa Electric Co., Ltd. (5801.T)

JPY 4477.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 6947.0 6949.0 6590.0 6655.0 1.71 Million
23 Dec, 2024 6930.0 6972.0 6763.0 6872.0 1.49 Million
20 Dec, 2024 6720.0 6912.0 6660.0 6872.0 2.06 Million
19 Dec, 2024 6574.0 6803.0 6488.0 6745.0 2.35 Million
18 Dec, 2024 6800.0 6937.0 6751.0 6774.0 1.62 Million
17 Dec, 2024 7000.0 7050.0 6631.0 6732.0 2.89 Million
16 Dec, 2024 6760.0 7015.0 6681.0 7015.0 2.87 Million
13 Dec, 2024 6600.0 6731.0 6511.0 6711.0 1.66 Million
12 Dec, 2024 6800.0 6820.0 6544.0 6606.0 3.01 Million
11 Dec, 2024 6445.0 6550.0 6291.0 6520.0 1.62 Million