Furukawa Electric Co., Ltd. (5801.T)

JPY 4477.0

(5.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3755.0 3839.0 3719.0 3745.0 919.7 Thousand
18 Aug, 2024 3755.0 3839.0 3719.0 3745.0 919.7 Thousand
16 Aug, 2024 3812.0 3884.0 3767.0 3804.0 1.27 Million
15 Aug, 2024 3466.0 3660.0 3461.0 3637.0 1.22 Million
14 Aug, 2024 3400.0 3506.0 3364.0 3456.0 1.03 Million
13 Aug, 2024 3330.0 3464.0 3328.0 3384.0 1.27 Million
12 Aug, 2024 3330.0 3464.0 3328.0 3384.0 1.27 Million
09 Aug, 2024 3283.0 3352.0 3200.0 3245.0 1.35 Million
08 Aug, 2024 3173.0 3261.0 3131.0 3189.0 1.1 Million
07 Aug, 2024 3164.0 3377.0 3007.0 3187.0 2.46 Million