Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3603.0 | 3617.0 | 3492.0 | 3529.0 | 905.2 Thousand |
| 07 Oct, 2024 | 3615.0 | 3679.0 | 3615.0 | 3623.0 | 735.1 Thousand |
| 04 Oct, 2024 | 3575.0 | 3595.0 | 3525.0 | 3545.0 | 512 Thousand |
| 03 Oct, 2024 | 3643.0 | 3655.0 | 3541.0 | 3546.0 | 691.1 Thousand |
| 02 Oct, 2024 | 3602.0 | 3647.0 | 3488.0 | 3522.0 | 984.2 Thousand |
| 01 Oct, 2024 | 3651.0 | 3715.0 | 3649.0 | 3692.0 | 729.4 Thousand |
| 30 Sep, 2024 | 3647.0 | 3699.0 | 3591.0 | 3608.0 | 953.6 Thousand |
| 27 Sep, 2024 | 3729.0 | 3789.0 | 3675.0 | 3787.0 | 822.8 Thousand |
| 26 Sep, 2024 | 3597.0 | 3700.0 | 3576.0 | 3700.0 | 1.11 Million |
| 25 Sep, 2024 | 3555.0 | 3590.0 | 3524.0 | 3547.0 | 753.2 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685