OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1878.0 1922.0 1876.0 1903.0 589.7 Thousand
14 Nov, 2024 1920.0 1935.0 1878.0 1878.0 672.2 Thousand
13 Nov, 2024 1981.0 1984.0 1911.0 1911.0 1.07 Million
12 Nov, 2024 1985.0 2035.0 1983.0 1996.0 740.4 Thousand
11 Nov, 2024 1959.0 1997.0 1949.0 1989.0 847.5 Thousand
08 Nov, 2024 2049.0 2077.0 1993.0 1997.0 1.22 Million
07 Nov, 2024 1935.0 2057.0 1933.0 2028.0 3.58 Million
06 Nov, 2024 2240.0 2249.0 2185.0 2217.0 1.68 Million
05 Nov, 2024 2128.0 2221.0 2122.0 2218.0 880.8 Thousand
01 Nov, 2024 2151.0 2167.0 2108.0 2111.0 791.2 Thousand