OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1656.0 | 1676.0 | 1637.0 | 1661.0 | 415 Thousand |
| 02 May, 2025 | 1665.0 | 1701.0 | 1643.0 | 1660.0 | 652.4 Thousand |
| 01 May, 2025 | 1624.0 | 1643.0 | 1608.0 | 1638.0 | 464.1 Thousand |
| 30 Apr, 2025 | 1636.0 | 1653.0 | 1611.0 | 1650.0 | 620.2 Thousand |
| 28 Apr, 2025 | 1650.0 | 1670.0 | 1631.0 | 1668.0 | 653 Thousand |
| 25 Apr, 2025 | 1643.0 | 1673.0 | 1625.0 | 1628.0 | 1.15 Million |
| 24 Apr, 2025 | 1551.0 | 1673.0 | 1551.0 | 1633.0 | 2.02 Million |
| 23 Apr, 2025 | 1548.0 | 1551.0 | 1505.0 | 1515.0 | 619.5 Thousand |
| 22 Apr, 2025 | 1478.0 | 1502.0 | 1475.0 | 1480.0 | 530.6 Thousand |
| 21 Apr, 2025 | 1507.0 | 1520.0 | 1473.0 | 1478.0 | 545 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329