OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1994.0 2070.0 1946.0 1976.0 1.83 Million
28 Nov, 2024 1917.0 1964.0 1907.0 1956.0 492.5 Thousand
27 Nov, 2024 1924.0 1937.0 1882.0 1937.0 584.9 Thousand
26 Nov, 2024 1966.0 1969.0 1912.0 1923.0 511.4 Thousand
25 Nov, 2024 1990.0 2010.0 1966.0 1975.0 548.7 Thousand
22 Nov, 2024 1950.0 1978.0 1945.0 1965.0 402.1 Thousand
21 Nov, 2024 1987.0 2021.0 1941.0 1948.0 727.4 Thousand
20 Nov, 2024 1965.0 2021.0 1949.0 1999.0 786.6 Thousand
19 Nov, 2024 1966.0 1969.0 1911.0 1950.0 486.8 Thousand
18 Nov, 2024 1904.0 1982.0 1904.0 1936.0 770.5 Thousand