OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2167.0 2187.0 2130.0 2172.0 940.3 Thousand
30 Oct, 2024 2227.0 2244.0 2160.0 2185.0 1.49 Million
29 Oct, 2024 2250.0 2264.0 2219.0 2239.0 586.3 Thousand
28 Oct, 2024 2200.0 2253.0 2166.0 2245.0 596.9 Thousand
25 Oct, 2024 2300.0 2319.0 2225.0 2228.0 694.6 Thousand
24 Oct, 2024 2319.0 2336.0 2276.0 2304.0 671.3 Thousand
23 Oct, 2024 2330.0 2366.0 2326.0 2346.0 355 Thousand
22 Oct, 2024 2399.0 2399.0 2363.0 2364.0 432.9 Thousand
21 Oct, 2024 2454.0 2482.0 2422.0 2422.0 305.7 Thousand
18 Oct, 2024 2456.0 2482.0 2437.0 2460.0 255.5 Thousand