OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1430.0 | 1437.0 | 1406.0 | 1413.0 | 130.2 Thousand |
| 04 Jun, 2025 | 1421.0 | 1440.0 | 1415.0 | 1431.0 | 192.7 Thousand |
| 03 Jun, 2025 | 1411.0 | 1421.0 | 1400.0 | 1411.0 | 115.4 Thousand |
| 02 Jun, 2025 | 1449.0 | 1449.0 | 1428.0 | 1432.0 | 206.1 Thousand |
| 30 May, 2025 | 1462.0 | 1470.0 | 1451.0 | 1454.0 | 595.8 Thousand |
| 29 May, 2025 | 1454.0 | 1488.0 | 1446.0 | 1468.0 | 672.5 Thousand |
| 28 May, 2025 | 1493.0 | 1500.0 | 1461.0 | 1462.0 | 729.9 Thousand |
| 27 May, 2025 | 1500.0 | 1510.0 | 1473.0 | 1473.0 | 557.9 Thousand |
| 26 May, 2025 | 1480.0 | 1496.0 | 1463.0 | 1486.0 | 594.7 Thousand |
| 23 May, 2025 | 1470.0 | 1510.0 | 1468.0 | 1494.0 | 630.3 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329