OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1627.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1680.0 1683.0 1626.0 1627.0 548 Thousand
14 Apr, 2025 1685.0 1723.0 1665.0 1681.0 466.4 Thousand
11 Apr, 2025 1560.0 1692.0 1534.0 1683.0 1.07 Million
10 Apr, 2025 1676.0 1676.0 1603.0 1646.0 1.41 Million
09 Apr, 2025 1469.0 1485.0 1394.0 1426.0 1.15 Million
08 Apr, 2025 1533.0 1577.0 1514.0 1531.0 1.23 Million
07 Apr, 2025 1343.0 1382.0 1293.0 1322.0 1.62 Million
04 Apr, 2025 1666.0 1672.0 1475.0 1533.0 2 Million
03 Apr, 2025 1728.0 1748.0 1710.0 1723.0 1.26 Million
02 Apr, 2025 1860.0 1862.0 1805.0 1808.0 838.6 Thousand