OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1735.0 1813.0 1720.0 1801.0 493.4 Thousand
16 Jan, 2025 1743.0 1775.0 1725.0 1758.0 557.1 Thousand
15 Jan, 2025 1736.0 1748.0 1717.0 1720.0 346.8 Thousand
14 Jan, 2025 1751.0 1765.0 1730.0 1739.0 443.4 Thousand
10 Jan, 2025 1771.0 1784.0 1758.0 1761.0 351 Thousand
09 Jan, 2025 1773.0 1793.0 1764.0 1776.0 402.3 Thousand
08 Jan, 2025 1802.0 1848.0 1785.0 1789.0 683.9 Thousand
07 Jan, 2025 1830.0 1830.0 1797.0 1813.0 670.4 Thousand
06 Jan, 2025 1864.0 1871.0 1815.0 1816.0 673.7 Thousand
30 Dec, 2024 1880.0 1886.0 1853.0 1856.0 622.8 Thousand