OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1470.0 | 1510.0 | 1468.0 | 1494.0 | 630.3 Thousand |
| 22 May, 2025 | 1465.0 | 1498.0 | 1447.0 | 1475.0 | 636.5 Thousand |
| 21 May, 2025 | 1475.0 | 1488.0 | 1455.0 | 1465.0 | 726.8 Thousand |
| 20 May, 2025 | 1518.0 | 1548.0 | 1479.0 | 1479.0 | 1.47 Million |
| 19 May, 2025 | 1595.0 | 1599.0 | 1515.0 | 1538.0 | 1.45 Million |
| 16 May, 2025 | 1513.0 | 1634.0 | 1511.0 | 1612.0 | 2.64 Million |
| 15 May, 2025 | 1686.0 | 1739.0 | 1675.0 | 1713.0 | 1.21 Million |
| 14 May, 2025 | 1683.0 | 1696.0 | 1636.0 | 1672.0 | 537.7 Thousand |
| 13 May, 2025 | 1702.0 | 1705.0 | 1661.0 | 1676.0 | 649.7 Thousand |
| 12 May, 2025 | 1628.0 | 1681.0 | 1624.0 | 1675.0 | 648.3 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329