OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1771.0 1774.0 1724.0 1737.0 1.17 Million
12 Dec, 2024 1808.0 1810.0 1775.0 1782.0 789 Thousand
11 Dec, 2024 1796.0 1807.0 1776.0 1789.0 799.3 Thousand
10 Dec, 2024 1813.0 1843.0 1784.0 1801.0 1 Million
09 Dec, 2024 1820.0 1828.0 1789.0 1794.0 1.22 Million
06 Dec, 2024 1850.0 1857.0 1819.0 1828.0 865 Thousand
05 Dec, 2024 1900.0 1911.0 1858.0 1858.0 805.4 Thousand
04 Dec, 2024 1959.0 1965.0 1890.0 1890.0 999.7 Thousand
03 Dec, 2024 1992.0 2011.0 1954.0 1963.0 1.05 Million
02 Dec, 2024 2000.0 2046.0 1978.0 2001.0 909.8 Thousand