OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1627.0
(-1.75%)
JPY 1627.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1947.0 | 1955.0 | 1857.0 | 1857.0 | 1.03 Million |
| 31 Mar, 2025 | 1980.0 | 1997.0 | 1922.0 | 1924.0 | 1.16 Million |
| 28 Mar, 2025 | 2098.0 | 2135.0 | 2066.0 | 2072.0 | 577.2 Thousand |
| 27 Mar, 2025 | 2127.0 | 2148.0 | 2104.0 | 2124.0 | 604.8 Thousand |
| 26 Mar, 2025 | 2211.0 | 2212.0 | 2133.0 | 2133.0 | 850.5 Thousand |
| 25 Mar, 2025 | 2175.0 | 2215.0 | 2124.0 | 2195.0 | 1.46 Million |
| 24 Mar, 2025 | 2045.0 | 2195.0 | 2025.0 | 2167.0 | 1.93 Million |
| 21 Mar, 2025 | 2060.0 | 2075.0 | 2040.0 | 2045.0 | 586.5 Thousand |
| 19 Mar, 2025 | 2102.0 | 2115.0 | 2075.0 | 2079.0 | 692.5 Thousand |
| 18 Mar, 2025 | 2101.0 | 2159.0 | 2082.0 | 2098.0 | 1.05 Million |
RASRESOR
600053
688126
IVCP
3549
0329