OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1835.0 1890.0 1830.0 1881.0 924.2 Thousand
26 Dec, 2024 1845.0 1860.0 1791.0 1827.0 1.15 Million
25 Dec, 2024 1775.0 1869.0 1771.0 1824.0 1.58 Million
24 Dec, 2024 1768.0 1805.0 1760.0 1769.0 734.4 Thousand
23 Dec, 2024 1787.0 1796.0 1750.0 1762.0 717.4 Thousand
20 Dec, 2024 1806.0 1843.0 1775.0 1779.0 738.5 Thousand
19 Dec, 2024 1721.0 1802.0 1721.0 1800.0 854.6 Thousand
18 Dec, 2024 1800.0 1855.0 1773.0 1773.0 1 Million
17 Dec, 2024 1689.0 1820.0 1684.0 1820.0 2.34 Million
16 Dec, 2024 1728.0 1749.0 1660.0 1662.0 1.59 Million