OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1530.0 | 1537.0 | 1496.0 | 1499.0 | 233.4 Thousand |
| 17 Jun, 2025 | 1501.0 | 1518.0 | 1497.0 | 1503.0 | 208.2 Thousand |
| 16 Jun, 2025 | 1464.0 | 1519.0 | 1460.0 | 1511.0 | 491.1 Thousand |
| 13 Jun, 2025 | 1441.0 | 1478.0 | 1427.0 | 1444.0 | 1.25 Million |
| 12 Jun, 2025 | 1420.0 | 1496.0 | 1414.0 | 1453.0 | 2.58 Million |
| 11 Jun, 2025 | 1418.0 | 1427.0 | 1406.0 | 1426.0 | 495.5 Thousand |
| 10 Jun, 2025 | 1406.0 | 1434.0 | 1401.0 | 1410.0 | 708.7 Thousand |
| 09 Jun, 2025 | 1393.0 | 1405.0 | 1376.0 | 1385.0 | 483.1 Thousand |
| 06 Jun, 2025 | 1402.0 | 1419.0 | 1371.0 | 1380.0 | 898.8 Thousand |
| 05 Jun, 2025 | 1430.0 | 1437.0 | 1406.0 | 1410.0 | 486.4 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329