OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1515.0
(2.36%)
JPY 1515.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1548.0 | 1551.0 | 1505.0 | 1509.0 | 570.3 Thousand |
| 22 Apr, 2025 | 1478.0 | 1502.0 | 1475.0 | 1480.0 | 530.6 Thousand |
| 21 Apr, 2025 | 1507.0 | 1520.0 | 1473.0 | 1478.0 | 545 Thousand |
| 18 Apr, 2025 | 1557.0 | 1572.0 | 1511.0 | 1520.0 | 541.8 Thousand |
| 17 Apr, 2025 | 1520.0 | 1550.0 | 1493.0 | 1537.0 | 771.8 Thousand |
| 16 Apr, 2025 | 1589.0 | 1596.0 | 1492.0 | 1497.0 | 1.68 Million |
| 15 Apr, 2025 | 1680.0 | 1683.0 | 1626.0 | 1627.0 | 548 Thousand |
| 14 Apr, 2025 | 1685.0 | 1723.0 | 1656.0 | 1656.0 | 690.3 Thousand |
| 11 Apr, 2025 | 1560.0 | 1692.0 | 1534.0 | 1683.0 | 1.07 Million |
| 10 Apr, 2025 | 1676.0 | 1676.0 | 1603.0 | 1646.0 | 1.41 Million |
RASRESOR
600053
688126
IVCP
3549
0329