OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1932.0 | 2098.0 | 1932.0 | 2035.0 | 4.41 Million |
| 07 Mar, 2025 | 1805.0 | 1858.0 | 1784.0 | 1832.0 | 576.1 Thousand |
| 06 Mar, 2025 | 1763.0 | 1827.0 | 1736.0 | 1820.0 | 767.2 Thousand |
| 05 Mar, 2025 | 1697.0 | 1755.0 | 1692.0 | 1749.0 | 608.4 Thousand |
| 04 Mar, 2025 | 1700.0 | 1727.0 | 1686.0 | 1716.0 | 575.6 Thousand |
| 03 Mar, 2025 | 1740.0 | 1747.0 | 1704.0 | 1713.0 | 736.8 Thousand |
| 28 Feb, 2025 | 1755.0 | 1766.0 | 1708.0 | 1716.0 | 1.9 Million |
| 27 Feb, 2025 | 1770.0 | 1813.0 | 1751.0 | 1768.0 | 721.9 Thousand |
| 26 Feb, 2025 | 1834.0 | 1852.0 | 1752.0 | 1760.0 | 1.1 Million |
| 25 Feb, 2025 | 1880.0 | 1888.0 | 1835.0 | 1860.0 | 619.4 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329