OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2523.0 | 2816.0 | 2523.0 | 2719.0 | 2.94 Million |
| 01 Oct, 2024 | 2501.0 | 2556.0 | 2463.0 | 2542.0 | 525.8 Thousand |
| 30 Sep, 2024 | 2485.0 | 2544.0 | 2470.0 | 2484.0 | 732.2 Thousand |
| 27 Sep, 2024 | 2545.0 | 2598.0 | 2517.0 | 2585.0 | 718.8 Thousand |
| 26 Sep, 2024 | 2526.0 | 2540.0 | 2478.0 | 2540.0 | 533.4 Thousand |
| 25 Sep, 2024 | 2443.0 | 2526.0 | 2424.0 | 2503.0 | 487.6 Thousand |
| 24 Sep, 2024 | 2499.0 | 2525.0 | 2448.0 | 2455.0 | 415.6 Thousand |
| 20 Sep, 2024 | 2499.0 | 2519.0 | 2437.0 | 2466.0 | 701.8 Thousand |
| 19 Sep, 2024 | 2339.0 | 2471.0 | 2339.0 | 2455.0 | 937.8 Thousand |
| 18 Sep, 2024 | 2300.0 | 2309.0 | 2269.0 | 2289.0 | 394.8 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329