OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1925.0 | 1947.0 | 1901.0 | 1905.0 | 381.7 Thousand |
| 20 Feb, 2025 | 1951.0 | 1990.0 | 1918.0 | 1928.0 | 500.1 Thousand |
| 19 Feb, 2025 | 2020.0 | 2024.0 | 1946.0 | 1956.0 | 661.6 Thousand |
| 18 Feb, 2025 | 1890.0 | 2040.0 | 1890.0 | 2018.0 | 958.6 Thousand |
| 17 Feb, 2025 | 1915.0 | 1921.0 | 1894.0 | 1901.0 | 255.4 Thousand |
| 14 Feb, 2025 | 1925.0 | 1946.0 | 1915.0 | 1923.0 | 309.1 Thousand |
| 13 Feb, 2025 | 1925.0 | 1963.0 | 1919.0 | 1921.0 | 527.8 Thousand |
| 12 Feb, 2025 | 1926.0 | 1939.0 | 1880.0 | 1919.0 | 502.7 Thousand |
| 10 Feb, 2025 | 1945.0 | 1954.0 | 1904.0 | 1913.0 | 478.9 Thousand |
| 07 Feb, 2025 | 1985.0 | 2030.0 | 1950.0 | 1957.0 | 751.4 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329