OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2315.0 | 2319.0 | 2210.0 | 2275.0 | 748.7 Thousand |
| 13 Sep, 2024 | 2330.0 | 2371.0 | 2302.0 | 2315.0 | 547.1 Thousand |
| 12 Sep, 2024 | 2441.0 | 2468.0 | 2331.0 | 2342.0 | 964.5 Thousand |
| 11 Sep, 2024 | 2300.0 | 2319.0 | 2232.0 | 2257.0 | 674.4 Thousand |
| 10 Sep, 2024 | 2426.0 | 2440.0 | 2327.0 | 2335.0 | 998.5 Thousand |
| 09 Sep, 2024 | 2397.0 | 2456.0 | 2383.0 | 2415.0 | 927.2 Thousand |
| 08 Sep, 2024 | 2397.0 | 2456.0 | 2383.0 | 2415.0 | 927.2 Thousand |
| 06 Sep, 2024 | 2585.0 | 2585.0 | 2479.0 | 2497.0 | 726.5 Thousand |
| 05 Sep, 2024 | 2596.0 | 2680.0 | 2567.0 | 2591.0 | 872.8 Thousand |
| 04 Sep, 2024 | 2670.0 | 2731.0 | 2614.0 | 2628.0 | 1.54 Million |
RASRESOR
600053
688126
IVCP
3549
0329