OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2491.0 | 2507.0 | 2457.0 | 2464.0 | 331.4 Thousand |
| 16 Oct, 2024 | 2512.0 | 2534.0 | 2475.0 | 2476.0 | 420.3 Thousand |
| 15 Oct, 2024 | 2563.0 | 2569.0 | 2513.0 | 2535.0 | 392.6 Thousand |
| 11 Oct, 2024 | 2590.0 | 2595.0 | 2528.0 | 2532.0 | 407.3 Thousand |
| 10 Oct, 2024 | 2622.0 | 2634.0 | 2562.0 | 2591.0 | 430.5 Thousand |
| 09 Oct, 2024 | 2620.0 | 2674.0 | 2605.0 | 2628.0 | 465.6 Thousand |
| 08 Oct, 2024 | 2683.0 | 2691.0 | 2614.0 | 2617.0 | 482.4 Thousand |
| 07 Oct, 2024 | 2683.0 | 2722.0 | 2664.0 | 2701.0 | 668.5 Thousand |
| 04 Oct, 2024 | 2665.0 | 2678.0 | 2612.0 | 2633.0 | 506.4 Thousand |
| 03 Oct, 2024 | 2742.0 | 2748.0 | 2640.0 | 2640.0 | 1.37 Million |
RASRESOR
600053
688126
IVCP
3549
0329