OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2045.0 | 2195.0 | 2025.0 | 2167.0 | 1.93 Million |
| 21 Mar, 2025 | 2060.0 | 2075.0 | 2040.0 | 2045.0 | 586.5 Thousand |
| 19 Mar, 2025 | 2102.0 | 2115.0 | 2075.0 | 2079.0 | 692.5 Thousand |
| 18 Mar, 2025 | 2101.0 | 2159.0 | 2082.0 | 2098.0 | 1.05 Million |
| 17 Mar, 2025 | 2120.0 | 2146.0 | 2065.0 | 2086.0 | 1 Million |
| 14 Mar, 2025 | 2071.0 | 2121.0 | 2038.0 | 2075.0 | 1.37 Million |
| 13 Mar, 2025 | 2159.0 | 2159.0 | 2014.0 | 2028.0 | 1.76 Million |
| 12 Mar, 2025 | 2042.0 | 2168.0 | 2042.0 | 2129.0 | 2.11 Million |
| 11 Mar, 2025 | 1973.0 | 2060.0 | 1956.0 | 2033.0 | 1.76 Million |
| 10 Mar, 2025 | 1932.0 | 2098.0 | 1932.0 | 2035.0 | 4.41 Million |
RASRESOR
600053
688126
IVCP
3549
0329