OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1920.0 | 1920.0 | 1886.0 | 1892.0 | 556.1 Thousand |
| 22 Jan, 2025 | 1890.0 | 1935.0 | 1874.0 | 1926.0 | 983.4 Thousand |
| 21 Jan, 2025 | 1890.0 | 1890.0 | 1849.0 | 1865.0 | 395.4 Thousand |
| 20 Jan, 2025 | 1801.0 | 1880.0 | 1789.0 | 1870.0 | 1 Million |
| 17 Jan, 2025 | 1735.0 | 1813.0 | 1720.0 | 1801.0 | 493.4 Thousand |
| 16 Jan, 2025 | 1743.0 | 1775.0 | 1725.0 | 1758.0 | 557.1 Thousand |
| 15 Jan, 2025 | 1736.0 | 1748.0 | 1717.0 | 1720.0 | 346.8 Thousand |
| 14 Jan, 2025 | 1751.0 | 1765.0 | 1730.0 | 1739.0 | 443.4 Thousand |
| 10 Jan, 2025 | 1771.0 | 1784.0 | 1758.0 | 1761.0 | 351 Thousand |
| 09 Jan, 2025 | 1773.0 | 1793.0 | 1764.0 | 1776.0 | 402.3 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329