OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1802.0 | 1848.0 | 1785.0 | 1789.0 | 683.9 Thousand |
| 07 Jan, 2025 | 1830.0 | 1830.0 | 1797.0 | 1813.0 | 670.4 Thousand |
| 06 Jan, 2025 | 1864.0 | 1871.0 | 1815.0 | 1816.0 | 673.7 Thousand |
| 30 Dec, 2024 | 1880.0 | 1886.0 | 1853.0 | 1856.0 | 622.8 Thousand |
| 27 Dec, 2024 | 1835.0 | 1890.0 | 1830.0 | 1881.0 | 924.2 Thousand |
| 26 Dec, 2024 | 1845.0 | 1860.0 | 1791.0 | 1827.0 | 1.15 Million |
| 25 Dec, 2024 | 1775.0 | 1869.0 | 1771.0 | 1824.0 | 1.58 Million |
| 24 Dec, 2024 | 1768.0 | 1805.0 | 1760.0 | 1769.0 | 734.4 Thousand |
| 23 Dec, 2024 | 1787.0 | 1796.0 | 1750.0 | 1762.0 | 717.4 Thousand |
| 20 Dec, 2024 | 1806.0 | 1843.0 | 1775.0 | 1779.0 | 738.5 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329