OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2343.0 2378.0 2268.0 2314.0 913.8 Thousand
08 Aug, 2024 2169.0 2330.0 2150.0 2273.0 2 Million
07 Aug, 2024 1980.0 2261.0 1969.0 2189.0 1.52 Million
06 Aug, 2024 2000.0 2135.0 1931.0 2004.0 1.72 Million
05 Aug, 2024 2130.0 2160.0 1803.0 1803.0 1.66 Million
02 Aug, 2024 2300.0 2350.0 2267.0 2303.0 1.1 Million
01 Aug, 2024 2474.0 2483.0 2364.0 2407.0 853.8 Thousand
31 Jul, 2024 2435.0 2471.0 2393.0 2471.0 393.2 Thousand
30 Jul, 2024 2477.0 2480.0 2431.0 2444.0 338.1 Thousand
29 Jul, 2024 2459.0 2552.0 2441.0 2511.0 474.9 Thousand