OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2412.0 | 2440.0 | 2392.0 | 2409.0 | 383.9 Thousand |
| 25 Jul, 2024 | 2470.0 | 2487.0 | 2396.0 | 2418.0 | 790.7 Thousand |
| 24 Jul, 2024 | 2496.0 | 2528.0 | 2473.0 | 2510.0 | 533.8 Thousand |
| 23 Jul, 2024 | 2541.0 | 2564.0 | 2501.0 | 2502.0 | 538.5 Thousand |
| 22 Jul, 2024 | 2573.0 | 2581.0 | 2505.0 | 2519.0 | 659.8 Thousand |
| 19 Jul, 2024 | 2660.0 | 2660.0 | 2606.0 | 2606.0 | 570.8 Thousand |
| 18 Jul, 2024 | 2700.0 | 2735.0 | 2660.0 | 2673.0 | 727.6 Thousand |
| 17 Jul, 2024 | 2744.0 | 2771.0 | 2705.0 | 2740.0 | 758.8 Thousand |
| 16 Jul, 2024 | 2719.0 | 2734.0 | 2685.0 | 2722.0 | 616.9 Thousand |
| 12 Jul, 2024 | 2696.0 | 2777.0 | 2682.0 | 2724.0 | 544 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329