OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1806.0 | 1843.0 | 1775.0 | 1779.0 | 738.5 Thousand |
| 19 Dec, 2024 | 1721.0 | 1802.0 | 1721.0 | 1800.0 | 854.6 Thousand |
| 18 Dec, 2024 | 1800.0 | 1855.0 | 1773.0 | 1773.0 | 1 Million |
| 17 Dec, 2024 | 1689.0 | 1820.0 | 1684.0 | 1820.0 | 2.34 Million |
| 16 Dec, 2024 | 1728.0 | 1749.0 | 1660.0 | 1662.0 | 1.59 Million |
| 13 Dec, 2024 | 1771.0 | 1774.0 | 1724.0 | 1737.0 | 1.17 Million |
| 12 Dec, 2024 | 1808.0 | 1810.0 | 1775.0 | 1782.0 | 789 Thousand |
| 11 Dec, 2024 | 1796.0 | 1807.0 | 1776.0 | 1789.0 | 799.3 Thousand |
| 10 Dec, 2024 | 1813.0 | 1843.0 | 1784.0 | 1801.0 | 1 Million |
| 09 Dec, 2024 | 1820.0 | 1828.0 | 1789.0 | 1794.0 | 1.22 Million |
RASRESOR
600053
688126
IVCP
3549
0329