OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2781.0 2854.0 2780.0 2795.0 718.6 Thousand
26 Jun, 2024 2796.0 2798.0 2712.0 2794.0 1.09 Million
25 Jun, 2024 2792.0 2862.0 2786.0 2807.0 580.2 Thousand
24 Jun, 2024 2807.0 2854.0 2768.0 2779.0 679.2 Thousand
21 Jun, 2024 2786.0 2865.0 2778.0 2808.0 724.8 Thousand
20 Jun, 2024 2759.0 2797.0 2728.0 2786.0 641 Thousand
19 Jun, 2024 2800.0 2856.0 2712.0 2736.0 1.5 Million
18 Jun, 2024 2831.0 2835.0 2760.0 2833.0 832.4 Thousand
17 Jun, 2024 2951.0 2967.0 2776.0 2804.0 1.92 Million
14 Jun, 2024 2926.0 3020.0 2902.0 3015.0 862 Thousand