OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1987.0 | 2021.0 | 1941.0 | 1948.0 | 727.4 Thousand |
| 20 Nov, 2024 | 1965.0 | 2021.0 | 1949.0 | 1999.0 | 786.6 Thousand |
| 19 Nov, 2024 | 1966.0 | 1969.0 | 1911.0 | 1950.0 | 486.8 Thousand |
| 18 Nov, 2024 | 1904.0 | 1982.0 | 1904.0 | 1936.0 | 770.5 Thousand |
| 15 Nov, 2024 | 1878.0 | 1922.0 | 1876.0 | 1903.0 | 589.7 Thousand |
| 14 Nov, 2024 | 1920.0 | 1935.0 | 1878.0 | 1878.0 | 672.2 Thousand |
| 13 Nov, 2024 | 1981.0 | 1984.0 | 1911.0 | 1911.0 | 1.07 Million |
| 12 Nov, 2024 | 1985.0 | 2035.0 | 1983.0 | 1996.0 | 740.4 Thousand |
| 11 Nov, 2024 | 1959.0 | 1997.0 | 1949.0 | 1989.0 | 847.5 Thousand |
| 08 Nov, 2024 | 2049.0 | 2077.0 | 1993.0 | 1997.0 | 1.22 Million |
RASRESOR
600053
688126
IVCP
3549
0329