OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2959.0 2970.0 2895.0 2926.0 699.5 Thousand
12 Jun, 2024 2893.0 2957.0 2878.0 2928.0 764.4 Thousand
11 Jun, 2024 2939.0 2959.0 2891.0 2916.0 590 Thousand
10 Jun, 2024 2803.0 2945.0 2791.0 2930.0 1.19 Million
07 Jun, 2024 2835.0 2860.0 2767.0 2791.0 1.04 Million
06 Jun, 2024 2970.0 2978.0 2838.0 2838.0 1.36 Million
05 Jun, 2024 2975.0 3010.0 2944.0 2978.0 845.9 Thousand
04 Jun, 2024 2960.0 3015.0 2931.0 2980.0 1.02 Million
03 Jun, 2024 3050.0 3060.0 2946.0 2972.0 1.68 Million
31 May, 2024 2982.0 3090.0 2962.0 3030.0 2.78 Million