OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2622.0 | 2634.0 | 2562.0 | 2591.0 | 430.5 Thousand |
| 09 Oct, 2024 | 2620.0 | 2674.0 | 2605.0 | 2628.0 | 465.6 Thousand |
| 08 Oct, 2024 | 2683.0 | 2691.0 | 2614.0 | 2617.0 | 482.4 Thousand |
| 07 Oct, 2024 | 2683.0 | 2722.0 | 2664.0 | 2701.0 | 668.5 Thousand |
| 04 Oct, 2024 | 2665.0 | 2678.0 | 2612.0 | 2633.0 | 506.4 Thousand |
| 03 Oct, 2024 | 2742.0 | 2748.0 | 2640.0 | 2640.0 | 1.37 Million |
| 02 Oct, 2024 | 2523.0 | 2816.0 | 2523.0 | 2719.0 | 2.94 Million |
| 01 Oct, 2024 | 2501.0 | 2556.0 | 2463.0 | 2542.0 | 525.8 Thousand |
| 30 Sep, 2024 | 2485.0 | 2544.0 | 2470.0 | 2484.0 | 732.2 Thousand |
| 27 Sep, 2024 | 2545.0 | 2598.0 | 2517.0 | 2585.0 | 718.8 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329