OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2640.0 | 2657.0 | 2565.0 | 2596.0 | 724.8 Thousand |
| 15 May, 2024 | 2660.0 | 2729.0 | 2634.0 | 2634.0 | 952.2 Thousand |
| 14 May, 2024 | 2599.0 | 2749.0 | 2599.0 | 2710.0 | 3.38 Million |
| 13 May, 2024 | 2531.0 | 2557.0 | 2505.0 | 2508.0 | 544.1 Thousand |
| 10 May, 2024 | 2527.0 | 2560.0 | 2509.0 | 2527.0 | 365.4 Thousand |
| 09 May, 2024 | 2470.0 | 2542.0 | 2448.0 | 2513.0 | 578.6 Thousand |
| 08 May, 2024 | 2481.0 | 2519.0 | 2468.0 | 2478.0 | 536.2 Thousand |
| 07 May, 2024 | 2546.0 | 2567.0 | 2492.0 | 2499.0 | 650.4 Thousand |
| 02 May, 2024 | 2456.0 | 2534.0 | 2456.0 | 2515.0 | 659.7 Thousand |
| 01 May, 2024 | 2436.0 | 2472.0 | 2421.0 | 2462.0 | 482.8 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329