OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2443.0 | 2526.0 | 2424.0 | 2503.0 | 487.6 Thousand |
| 24 Sep, 2024 | 2499.0 | 2525.0 | 2448.0 | 2455.0 | 415.6 Thousand |
| 20 Sep, 2024 | 2499.0 | 2519.0 | 2437.0 | 2466.0 | 701.8 Thousand |
| 19 Sep, 2024 | 2339.0 | 2471.0 | 2339.0 | 2455.0 | 937.8 Thousand |
| 18 Sep, 2024 | 2300.0 | 2309.0 | 2269.0 | 2289.0 | 394.8 Thousand |
| 17 Sep, 2024 | 2315.0 | 2319.0 | 2210.0 | 2275.0 | 748.7 Thousand |
| 13 Sep, 2024 | 2330.0 | 2371.0 | 2302.0 | 2315.0 | 547.1 Thousand |
| 12 Sep, 2024 | 2441.0 | 2468.0 | 2331.0 | 2342.0 | 964.5 Thousand |
| 11 Sep, 2024 | 2300.0 | 2319.0 | 2232.0 | 2257.0 | 674.4 Thousand |
| 10 Sep, 2024 | 2426.0 | 2440.0 | 2327.0 | 2335.0 | 998.5 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329