OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2465.0 | 2483.0 | 2440.0 | 2476.0 | 412 Thousand |
| 26 Apr, 2024 | 2408.0 | 2454.0 | 2394.0 | 2443.0 | 332.4 Thousand |
| 25 Apr, 2024 | 2420.0 | 2442.0 | 2386.0 | 2403.0 | 411.5 Thousand |
| 24 Apr, 2024 | 2417.0 | 2444.0 | 2405.0 | 2428.0 | 444.4 Thousand |
| 23 Apr, 2024 | 2519.0 | 2552.0 | 2447.0 | 2450.0 | 596.5 Thousand |
| 22 Apr, 2024 | 2425.0 | 2503.0 | 2406.0 | 2470.0 | 846.9 Thousand |
| 19 Apr, 2024 | 2435.0 | 2450.0 | 2336.0 | 2375.0 | 958.1 Thousand |
| 18 Apr, 2024 | 2314.0 | 2472.0 | 2312.0 | 2431.0 | 1.02 Million |
| 17 Apr, 2024 | 2334.0 | 2348.0 | 2274.0 | 2304.0 | 701.5 Thousand |
| 16 Apr, 2024 | 2418.0 | 2425.0 | 2323.0 | 2325.0 | 1.2 Million |
RASRESOR
600053
688126
IVCP
3549
0329