OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2448.0 2469.0 2414.0 2467.0 445.1 Thousand
12 Apr, 2024 2483.0 2504.0 2465.0 2479.0 430.5 Thousand
11 Apr, 2024 2539.0 2554.0 2464.0 2482.0 859.8 Thousand
10 Apr, 2024 2590.0 2630.0 2560.0 2571.0 598.5 Thousand
09 Apr, 2024 2495.0 2614.0 2473.0 2595.0 860.9 Thousand
08 Apr, 2024 2521.0 2543.0 2493.0 2503.0 451.8 Thousand
05 Apr, 2024 2450.0 2510.0 2433.0 2510.0 514.2 Thousand
04 Apr, 2024 2478.0 2528.0 2468.0 2498.0 319.2 Thousand
03 Apr, 2024 2460.0 2489.0 2431.0 2460.0 479.2 Thousand
02 Apr, 2024 2525.0 2536.0 2478.0 2481.0 532.3 Thousand