OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2426.0 | 2440.0 | 2327.0 | 2335.0 | 998.5 Thousand |
| 09 Sep, 2024 | 2397.0 | 2456.0 | 2383.0 | 2415.0 | 927.2 Thousand |
| 08 Sep, 2024 | 2397.0 | 2456.0 | 2383.0 | 2415.0 | 927.2 Thousand |
| 06 Sep, 2024 | 2585.0 | 2585.0 | 2479.0 | 2497.0 | 726.5 Thousand |
| 05 Sep, 2024 | 2596.0 | 2680.0 | 2567.0 | 2591.0 | 872.8 Thousand |
| 04 Sep, 2024 | 2670.0 | 2731.0 | 2614.0 | 2628.0 | 1.54 Million |
| 03 Sep, 2024 | 2676.0 | 2832.0 | 2673.0 | 2752.0 | 3.3 Million |
| 02 Sep, 2024 | 2629.0 | 2637.0 | 2500.0 | 2512.0 | 749.5 Thousand |
| 01 Sep, 2024 | 2629.0 | 2637.0 | 2500.0 | 2512.0 | 749.5 Thousand |
| 30 Aug, 2024 | 2549.0 | 2600.0 | 2522.0 | 2579.0 | 617.3 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329