JPY 1799.0
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 2448.0 | 2469.0 | 2414.0 | 2467.0 | 445.1 Thousand |
12 Apr, 2024 | 2483.0 | 2504.0 | 2465.0 | 2479.0 | 430.5 Thousand |
11 Apr, 2024 | 2539.0 | 2554.0 | 2464.0 | 2482.0 | 859.8 Thousand |
10 Apr, 2024 | 2590.0 | 2630.0 | 2560.0 | 2571.0 | 598.5 Thousand |
09 Apr, 2024 | 2495.0 | 2614.0 | 2473.0 | 2595.0 | 860.9 Thousand |
08 Apr, 2024 | 2521.0 | 2543.0 | 2493.0 | 2503.0 | 451.8 Thousand |
05 Apr, 2024 | 2450.0 | 2510.0 | 2433.0 | 2510.0 | 514.2 Thousand |
04 Apr, 2024 | 2478.0 | 2528.0 | 2468.0 | 2498.0 | 319.2 Thousand |
03 Apr, 2024 | 2460.0 | 2489.0 | 2431.0 | 2460.0 | 479.2 Thousand |
02 Apr, 2024 | 2525.0 | 2536.0 | 2478.0 | 2481.0 | 532.3 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329