OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2501.0 | 2512.0 | 2438.0 | 2438.0 | 432 Thousand |
| 16 Aug, 2024 | 2477.0 | 2527.0 | 2450.0 | 2512.0 | 691.2 Thousand |
| 15 Aug, 2024 | 2427.0 | 2433.0 | 2376.0 | 2420.0 | 604.5 Thousand |
| 14 Aug, 2024 | 2389.0 | 2463.0 | 2378.0 | 2402.0 | 628.8 Thousand |
| 13 Aug, 2024 | 2335.0 | 2366.0 | 2274.0 | 2366.0 | 547.8 Thousand |
| 12 Aug, 2024 | 2335.0 | 2366.0 | 2274.0 | 2366.0 | 547.8 Thousand |
| 09 Aug, 2024 | 2343.0 | 2378.0 | 2268.0 | 2314.0 | 913.8 Thousand |
| 08 Aug, 2024 | 2169.0 | 2330.0 | 2150.0 | 2273.0 | 2 Million |
| 07 Aug, 2024 | 1980.0 | 2261.0 | 1969.0 | 2189.0 | 1.52 Million |
| 06 Aug, 2024 | 2000.0 | 2135.0 | 1931.0 | 2004.0 | 1.72 Million |
RASRESOR
600053
688126
IVCP
3549
0329