OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2500.0 | 2548.0 | 2462.0 | 2535.0 | 524.5 Thousand |
| 14 Mar, 2024 | 2445.0 | 2509.0 | 2427.0 | 2498.0 | 767.5 Thousand |
| 13 Mar, 2024 | 2437.0 | 2452.0 | 2388.0 | 2407.0 | 669.9 Thousand |
| 12 Mar, 2024 | 2435.0 | 2446.0 | 2390.0 | 2424.0 | 878.3 Thousand |
| 11 Mar, 2024 | 2522.0 | 2537.0 | 2461.0 | 2464.0 | 904.1 Thousand |
| 08 Mar, 2024 | 2539.0 | 2579.0 | 2513.0 | 2550.0 | 715.2 Thousand |
| 07 Mar, 2024 | 2637.0 | 2646.0 | 2541.0 | 2541.0 | 1.22 Million |
| 06 Mar, 2024 | 2606.0 | 2628.0 | 2588.0 | 2620.0 | 595.3 Thousand |
| 05 Mar, 2024 | 2648.0 | 2663.0 | 2608.0 | 2620.0 | 512.3 Thousand |
| 04 Mar, 2024 | 2698.0 | 2702.0 | 2649.0 | 2660.0 | 545.8 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329