OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2715.0 2728.0 2622.0 2663.0 957.4 Thousand
14 Feb, 2024 2727.0 2732.0 2697.0 2706.0 809 Thousand
13 Feb, 2024 2813.0 2828.0 2745.0 2777.0 677.4 Thousand
09 Feb, 2024 2847.0 2897.0 2762.0 2772.0 1.01 Million
08 Feb, 2024 2783.0 2892.0 2723.0 2839.0 1.94 Million
07 Feb, 2024 2860.0 2940.0 2763.0 2791.0 4.4 Million
06 Feb, 2024 2808.0 2811.0 2751.0 2756.0 1.14 Million
05 Feb, 2024 2765.0 2819.0 2758.0 2811.0 846 Thousand
02 Feb, 2024 2761.0 2795.0 2753.0 2760.0 568.2 Thousand
01 Feb, 2024 2809.0 2821.0 2760.0 2778.0 742 Thousand