OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2541.0 | 2564.0 | 2501.0 | 2502.0 | 538.5 Thousand |
| 22 Jul, 2024 | 2573.0 | 2581.0 | 2505.0 | 2519.0 | 659.8 Thousand |
| 19 Jul, 2024 | 2660.0 | 2660.0 | 2606.0 | 2606.0 | 570.8 Thousand |
| 18 Jul, 2024 | 2700.0 | 2735.0 | 2660.0 | 2673.0 | 727.6 Thousand |
| 17 Jul, 2024 | 2744.0 | 2771.0 | 2705.0 | 2740.0 | 758.8 Thousand |
| 16 Jul, 2024 | 2719.0 | 2734.0 | 2685.0 | 2722.0 | 616.9 Thousand |
| 12 Jul, 2024 | 2696.0 | 2777.0 | 2682.0 | 2724.0 | 544 Thousand |
| 11 Jul, 2024 | 2623.0 | 2744.0 | 2622.0 | 2713.0 | 870 Thousand |
| 10 Jul, 2024 | 2650.0 | 2675.0 | 2636.0 | 2646.0 | 496.8 Thousand |
| 09 Jul, 2024 | 2641.0 | 2668.0 | 2612.0 | 2653.0 | 627.2 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329