OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2740.0 | 2823.0 | 2703.0 | 2821.0 | 1.04 Million |
| 30 Jan, 2024 | 2749.0 | 2775.0 | 2733.0 | 2743.0 | 596.9 Thousand |
| 29 Jan, 2024 | 2767.0 | 2772.0 | 2726.0 | 2754.0 | 975.1 Thousand |
| 26 Jan, 2024 | 2601.0 | 2757.0 | 2601.0 | 2717.0 | 2.32 Million |
| 25 Jan, 2024 | 2611.0 | 2640.0 | 2562.0 | 2623.0 | 1.23 Million |
| 24 Jan, 2024 | 2688.0 | 2699.0 | 2621.0 | 2621.0 | 654.3 Thousand |
| 23 Jan, 2024 | 2725.0 | 2731.0 | 2680.0 | 2680.0 | 558.5 Thousand |
| 22 Jan, 2024 | 2688.0 | 2725.0 | 2657.0 | 2708.0 | 681.2 Thousand |
| 19 Jan, 2024 | 2653.0 | 2703.0 | 2651.0 | 2675.0 | 789.5 Thousand |
| 18 Jan, 2024 | 2605.0 | 2635.0 | 2582.0 | 2609.0 | 562.4 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329