OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2649.0 | 2672.0 | 2606.0 | 2608.0 | 694.9 Thousand |
| 16 Jan, 2024 | 2717.0 | 2727.0 | 2644.0 | 2644.0 | 815.9 Thousand |
| 15 Jan, 2024 | 2712.0 | 2727.0 | 2677.0 | 2690.0 | 881.6 Thousand |
| 12 Jan, 2024 | 2741.0 | 2765.0 | 2702.0 | 2717.0 | 662.3 Thousand |
| 11 Jan, 2024 | 2775.0 | 2791.0 | 2741.0 | 2741.0 | 562 Thousand |
| 10 Jan, 2024 | 2744.0 | 2779.0 | 2726.0 | 2752.0 | 517.3 Thousand |
| 09 Jan, 2024 | 2745.0 | 2757.0 | 2708.0 | 2752.0 | 512.4 Thousand |
| 05 Jan, 2024 | 2763.0 | 2777.0 | 2722.0 | 2759.0 | 478.8 Thousand |
| 04 Jan, 2024 | 2712.0 | 2765.0 | 2670.0 | 2760.0 | 544.1 Thousand |
| 29 Dec, 2023 | 2728.0 | 2758.0 | 2705.0 | 2712.0 | 470.7 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329