OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2681.0 | 2718.0 | 2637.0 | 2660.0 | 509.4 Thousand |
| 13 Dec, 2023 | 2770.0 | 2780.0 | 2688.0 | 2695.0 | 677.3 Thousand |
| 12 Dec, 2023 | 2695.0 | 2768.0 | 2689.0 | 2762.0 | 872.5 Thousand |
| 11 Dec, 2023 | 2633.0 | 2671.0 | 2620.0 | 2660.0 | 710.7 Thousand |
| 08 Dec, 2023 | 2658.0 | 2716.0 | 2604.0 | 2605.0 | 1.41 Million |
| 07 Dec, 2023 | 2820.0 | 2861.0 | 2708.0 | 2713.0 | 1.49 Million |
| 06 Dec, 2023 | 2860.0 | 2882.0 | 2851.0 | 2861.0 | 558.5 Thousand |
| 05 Dec, 2023 | 2900.0 | 2911.0 | 2870.0 | 2873.0 | 675.6 Thousand |
| 04 Dec, 2023 | 2978.0 | 2987.0 | 2887.0 | 2897.0 | 790.7 Thousand |
| 01 Dec, 2023 | 2908.0 | 2969.0 | 2860.0 | 2962.0 | 801.1 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329