OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2943.0 | 2946.0 | 2890.0 | 2902.0 | 696.8 Thousand |
| 29 Nov, 2023 | 2930.0 | 2968.0 | 2910.0 | 2945.0 | 558.2 Thousand |
| 28 Nov, 2023 | 2915.0 | 2949.0 | 2884.0 | 2899.0 | 730.8 Thousand |
| 27 Nov, 2023 | 2960.0 | 2978.0 | 2911.0 | 2930.0 | 753.5 Thousand |
| 24 Nov, 2023 | 3000.0 | 3025.0 | 2955.0 | 2961.0 | 823.2 Thousand |
| 22 Nov, 2023 | 3005.0 | 3020.0 | 2989.0 | 2995.0 | 617.7 Thousand |
| 21 Nov, 2023 | 3005.0 | 3045.0 | 2998.0 | 3020.0 | 437.8 Thousand |
| 20 Nov, 2023 | 3055.0 | 3070.0 | 3005.0 | 3005.0 | 402.6 Thousand |
| 17 Nov, 2023 | 2975.0 | 3040.0 | 2962.0 | 3040.0 | 659.3 Thousand |
| 16 Nov, 2023 | 3070.0 | 3075.0 | 3005.0 | 3025.0 | 583.2 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329