OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3130.0 3180.0 3065.0 3180.0 862.1 Thousand
30 Oct, 2023 3095.0 3155.0 3065.0 3140.0 1.55 Million
27 Oct, 2023 3060.0 3110.0 2960.0 3085.0 1.86 Million
26 Oct, 2023 2975.0 2995.0 2919.0 2919.0 973.4 Thousand
25 Oct, 2023 3005.0 3090.0 3005.0 3035.0 697.5 Thousand
24 Oct, 2023 2964.0 3020.0 2943.0 2981.0 1.04 Million
23 Oct, 2023 3080.0 3095.0 2937.0 2967.0 1.28 Million
20 Oct, 2023 3100.0 3155.0 3100.0 3120.0 682.1 Thousand
19 Oct, 2023 3150.0 3200.0 3140.0 3140.0 582.8 Thousand
18 Oct, 2023 3235.0 3265.0 3175.0 3205.0 617.9 Thousand