OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3280.0 3310.0 3205.0 3230.0 774.9 Thousand
16 Oct, 2023 3190.0 3245.0 3165.0 3245.0 840.5 Thousand
13 Oct, 2023 3245.0 3275.0 3210.0 3245.0 800.5 Thousand
12 Oct, 2023 3115.0 3280.0 3075.0 3275.0 1.54 Million
11 Oct, 2023 3145.0 3185.0 3110.0 3120.0 718.9 Thousand
10 Oct, 2023 3030.0 3210.0 3030.0 3145.0 2.14 Million
06 Oct, 2023 2905.0 2949.0 2883.0 2947.0 561.5 Thousand
05 Oct, 2023 2870.0 2920.0 2823.0 2910.0 702.9 Thousand
04 Oct, 2023 2900.0 2927.0 2827.0 2835.0 1.06 Million
03 Oct, 2023 2989.0 3015.0 2940.0 2946.0 1.01 Million