OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3065.0 3120.0 3020.0 3020.0 762.4 Thousand
29 Sep, 2023 3110.0 3110.0 3025.0 3045.0 814.1 Thousand
28 Sep, 2023 3100.0 3175.0 3090.0 3100.0 714.6 Thousand
27 Sep, 2023 3100.0 3120.0 3055.0 3120.0 969.8 Thousand
26 Sep, 2023 3180.0 3195.0 3150.0 3155.0 504.7 Thousand
25 Sep, 2023 3130.0 3170.0 3090.0 3155.0 667.8 Thousand
22 Sep, 2023 3170.0 3190.0 3110.0 3150.0 914.8 Thousand
21 Sep, 2023 3240.0 3310.0 3190.0 3205.0 1.06 Million
20 Sep, 2023 3225.0 3275.0 3225.0 3240.0 860.5 Thousand
19 Sep, 2023 3175.0 3260.0 3175.0 3245.0 762.2 Thousand