OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3125.0 3150.0 3040.0 3085.0 956.5 Thousand
14 Nov, 2023 2999.0 3090.0 2982.0 3085.0 1.24 Million
13 Nov, 2023 2972.0 3030.0 2953.0 2972.0 1.13 Million
10 Nov, 2023 2930.0 2955.0 2890.0 2925.0 1.49 Million
09 Nov, 2023 2990.0 3035.0 2934.0 2964.0 1.32 Million
08 Nov, 2023 3040.0 3095.0 2934.0 3010.0 3.32 Million
07 Nov, 2023 3305.0 3360.0 3240.0 3260.0 1.5 Million
06 Nov, 2023 3245.0 3295.0 3195.0 3290.0 1.13 Million
02 Nov, 2023 3230.0 3235.0 3185.0 3205.0 532.7 Thousand
01 Nov, 2023 3205.0 3270.0 3205.0 3225.0 995.8 Thousand