OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2674.0 2738.0 2667.0 2686.0 932.9 Thousand
29 Feb, 2024 2617.0 2676.0 2594.0 2663.0 1.06 Million
28 Feb, 2024 2653.0 2659.0 2602.0 2611.0 1 Million
27 Feb, 2024 2649.0 2661.0 2627.0 2659.0 690.5 Thousand
26 Feb, 2024 2685.0 2712.0 2657.0 2664.0 579.2 Thousand
22 Feb, 2024 2674.0 2691.0 2644.0 2687.0 615.4 Thousand
21 Feb, 2024 2695.0 2695.0 2658.0 2676.0 568.2 Thousand
20 Feb, 2024 2764.0 2765.0 2704.0 2704.0 455.2 Thousand
19 Feb, 2024 2745.0 2767.0 2713.0 2756.0 492.4 Thousand
16 Feb, 2024 2680.0 2750.0 2652.0 2745.0 1 Million