OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2000.0 | 2135.0 | 1931.0 | 2004.0 | 1.72 Million |
| 05 Aug, 2024 | 2130.0 | 2160.0 | 1803.0 | 1803.0 | 1.66 Million |
| 02 Aug, 2024 | 2300.0 | 2350.0 | 2267.0 | 2303.0 | 1.1 Million |
| 01 Aug, 2024 | 2474.0 | 2483.0 | 2364.0 | 2407.0 | 853.8 Thousand |
| 31 Jul, 2024 | 2435.0 | 2471.0 | 2393.0 | 2471.0 | 393.2 Thousand |
| 30 Jul, 2024 | 2477.0 | 2480.0 | 2431.0 | 2444.0 | 338.1 Thousand |
| 29 Jul, 2024 | 2459.0 | 2552.0 | 2441.0 | 2511.0 | 474.9 Thousand |
| 26 Jul, 2024 | 2412.0 | 2440.0 | 2392.0 | 2409.0 | 383.9 Thousand |
| 25 Jul, 2024 | 2470.0 | 2487.0 | 2396.0 | 2418.0 | 790.7 Thousand |
| 24 Jul, 2024 | 2496.0 | 2528.0 | 2473.0 | 2510.0 | 533.8 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329