OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2631.0 | 2640.0 | 2525.0 | 2525.0 | 900.6 Thousand |
| 29 Mar, 2024 | 2604.0 | 2646.0 | 2585.0 | 2630.0 | 406.4 Thousand |
| 28 Mar, 2024 | 2628.0 | 2666.0 | 2603.0 | 2606.0 | 375.8 Thousand |
| 27 Mar, 2024 | 2595.0 | 2655.0 | 2595.0 | 2630.0 | 481.4 Thousand |
| 26 Mar, 2024 | 2629.0 | 2630.0 | 2591.0 | 2600.0 | 312.8 Thousand |
| 25 Mar, 2024 | 2625.0 | 2639.0 | 2600.0 | 2621.0 | 429.8 Thousand |
| 22 Mar, 2024 | 2708.0 | 2725.0 | 2627.0 | 2641.0 | 748.6 Thousand |
| 21 Mar, 2024 | 2663.0 | 2700.0 | 2628.0 | 2699.0 | 1 Million |
| 19 Mar, 2024 | 2572.0 | 2606.0 | 2557.0 | 2606.0 | 607.1 Thousand |
| 18 Mar, 2024 | 2540.0 | 2577.0 | 2524.0 | 2577.0 | 469.1 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329