OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2549.0 | 2600.0 | 2522.0 | 2579.0 | 617.3 Thousand |
| 29 Aug, 2024 | 2500.0 | 2535.0 | 2492.0 | 2525.0 | 271 Thousand |
| 28 Aug, 2024 | 2570.0 | 2578.0 | 2480.0 | 2527.0 | 1.22 Million |
| 27 Aug, 2024 | 2510.0 | 2678.0 | 2493.0 | 2617.0 | 2.11 Million |
| 26 Aug, 2024 | 2403.0 | 2473.0 | 2400.0 | 2463.0 | 275.1 Thousand |
| 25 Aug, 2024 | 2403.0 | 2473.0 | 2400.0 | 2463.0 | 275.1 Thousand |
| 23 Aug, 2024 | 2407.0 | 2450.0 | 2385.0 | 2436.0 | 359 Thousand |
| 22 Aug, 2024 | 2441.0 | 2463.0 | 2421.0 | 2422.0 | 259.2 Thousand |
| 21 Aug, 2024 | 2425.0 | 2464.0 | 2422.0 | 2453.0 | 338.7 Thousand |
| 20 Aug, 2024 | 2456.0 | 2521.0 | 2445.0 | 2498.0 | 332.7 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329