OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2800.0 2960.0 2745.0 2954.0 3.61 Million
29 May, 2024 2765.0 2798.0 2701.0 2752.0 1.65 Million
28 May, 2024 2675.0 2788.0 2633.0 2739.0 3.32 Million
27 May, 2024 2415.0 2635.0 2400.0 2635.0 3.12 Million
24 May, 2024 2301.0 2327.0 2251.0 2315.0 744.1 Thousand
23 May, 2024 2360.0 2371.0 2324.0 2348.0 605.3 Thousand
22 May, 2024 2362.0 2395.0 2352.0 2368.0 626.6 Thousand
21 May, 2024 2464.0 2509.0 2372.0 2372.0 1.1 Million
20 May, 2024 2475.0 2487.0 2416.0 2450.0 1.19 Million
17 May, 2024 2565.0 2587.0 2491.0 2491.0 803.9 Thousand