OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2319.0 | 2336.0 | 2276.0 | 2304.0 | 671.3 Thousand |
| 23 Oct, 2024 | 2330.0 | 2366.0 | 2326.0 | 2346.0 | 355 Thousand |
| 22 Oct, 2024 | 2399.0 | 2399.0 | 2363.0 | 2364.0 | 432.9 Thousand |
| 21 Oct, 2024 | 2454.0 | 2482.0 | 2422.0 | 2422.0 | 305.7 Thousand |
| 18 Oct, 2024 | 2456.0 | 2482.0 | 2437.0 | 2460.0 | 255.5 Thousand |
| 17 Oct, 2024 | 2491.0 | 2507.0 | 2457.0 | 2464.0 | 331.4 Thousand |
| 16 Oct, 2024 | 2512.0 | 2534.0 | 2475.0 | 2476.0 | 420.3 Thousand |
| 15 Oct, 2024 | 2563.0 | 2569.0 | 2513.0 | 2535.0 | 392.6 Thousand |
| 11 Oct, 2024 | 2590.0 | 2595.0 | 2528.0 | 2532.0 | 407.3 Thousand |
| 10 Oct, 2024 | 2622.0 | 2634.0 | 2562.0 | 2591.0 | 430.5 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329