OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1900.0 | 1911.0 | 1858.0 | 1858.0 | 805.4 Thousand |
| 04 Dec, 2024 | 1959.0 | 1965.0 | 1890.0 | 1890.0 | 999.7 Thousand |
| 03 Dec, 2024 | 1992.0 | 2011.0 | 1954.0 | 1963.0 | 1.05 Million |
| 02 Dec, 2024 | 2000.0 | 2046.0 | 1978.0 | 2001.0 | 909.8 Thousand |
| 29 Nov, 2024 | 1994.0 | 2070.0 | 1946.0 | 1976.0 | 1.83 Million |
| 28 Nov, 2024 | 1917.0 | 1964.0 | 1907.0 | 1956.0 | 492.5 Thousand |
| 27 Nov, 2024 | 1924.0 | 1937.0 | 1882.0 | 1937.0 | 584.9 Thousand |
| 26 Nov, 2024 | 1966.0 | 1969.0 | 1912.0 | 1923.0 | 511.4 Thousand |
| 25 Nov, 2024 | 1990.0 | 2010.0 | 1966.0 | 1975.0 | 548.7 Thousand |
| 22 Nov, 2024 | 1950.0 | 1978.0 | 1945.0 | 1965.0 | 402.1 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329