OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1799.0
(1.47%)
JPY 1799.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2623.0 | 2744.0 | 2622.0 | 2713.0 | 870 Thousand |
| 10 Jul, 2024 | 2650.0 | 2675.0 | 2636.0 | 2646.0 | 496.8 Thousand |
| 09 Jul, 2024 | 2641.0 | 2668.0 | 2612.0 | 2653.0 | 627.2 Thousand |
| 08 Jul, 2024 | 2712.0 | 2717.0 | 2648.0 | 2648.0 | 649.8 Thousand |
| 05 Jul, 2024 | 2717.0 | 2777.0 | 2682.0 | 2688.0 | 787.4 Thousand |
| 04 Jul, 2024 | 2710.0 | 2713.0 | 2666.0 | 2703.0 | 632.4 Thousand |
| 03 Jul, 2024 | 2700.0 | 2711.0 | 2645.0 | 2686.0 | 1.09 Million |
| 02 Jul, 2024 | 2740.0 | 2748.0 | 2709.0 | 2718.0 | 541.1 Thousand |
| 01 Jul, 2024 | 2756.0 | 2773.0 | 2709.0 | 2740.0 | 672.7 Thousand |
| 28 Jun, 2024 | 2813.0 | 2818.0 | 2761.0 | 2768.0 | 726.7 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329