OSAKA Titanium technologies Co.,Ltd. (5726.T)
JPY 1660.0
(1.34%)
JPY 1660.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1963.0 | 2023.0 | 1947.0 | 2009.0 | 1.27 Million |
| 05 Feb, 2025 | 1930.0 | 1960.0 | 1925.0 | 1950.0 | 878.5 Thousand |
| 04 Feb, 2025 | 1895.0 | 1931.0 | 1886.0 | 1925.0 | 648.4 Thousand |
| 03 Feb, 2025 | 1890.0 | 1897.0 | 1860.0 | 1883.0 | 460.6 Thousand |
| 31 Jan, 2025 | 1918.0 | 1923.0 | 1890.0 | 1901.0 | 383.2 Thousand |
| 30 Jan, 2025 | 1891.0 | 1916.0 | 1864.0 | 1916.0 | 546.9 Thousand |
| 29 Jan, 2025 | 1870.0 | 1870.0 | 1833.0 | 1870.0 | 332 Thousand |
| 28 Jan, 2025 | 1830.0 | 1868.0 | 1826.0 | 1854.0 | 427.2 Thousand |
| 27 Jan, 2025 | 1870.0 | 1874.0 | 1833.0 | 1838.0 | 594.4 Thousand |
| 24 Jan, 2025 | 1875.0 | 1903.0 | 1860.0 | 1863.0 | 584.7 Thousand |
RASRESOR
600053
688126
IVCP
3549
0329