OSAKA Titanium technologies Co.,Ltd. (5726.T)

JPY 1799.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2676.0 2832.0 2673.0 2752.0 3.3 Million
02 Sep, 2024 2629.0 2637.0 2500.0 2512.0 749.5 Thousand
01 Sep, 2024 2629.0 2637.0 2500.0 2512.0 749.5 Thousand
30 Aug, 2024 2549.0 2600.0 2522.0 2579.0 617.3 Thousand
29 Aug, 2024 2500.0 2535.0 2492.0 2525.0 271 Thousand
28 Aug, 2024 2570.0 2578.0 2480.0 2527.0 1.22 Million
27 Aug, 2024 2510.0 2678.0 2493.0 2617.0 2.11 Million
26 Aug, 2024 2403.0 2473.0 2400.0 2463.0 275.1 Thousand
25 Aug, 2024 2403.0 2473.0 2400.0 2463.0 275.1 Thousand
23 Aug, 2024 2407.0 2450.0 2385.0 2436.0 359 Thousand