Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1605.0 | 1606.0 | 1591.0 | 1591.0 | 54.1 Thousand |
| 14 Nov, 2024 | 1618.0 | 1632.0 | 1601.0 | 1601.0 | 45.3 Thousand |
| 13 Nov, 2024 | 1666.0 | 1678.0 | 1605.0 | 1609.0 | 93.6 Thousand |
| 12 Nov, 2024 | 1650.0 | 1688.0 | 1650.0 | 1667.0 | 91.3 Thousand |
| 11 Nov, 2024 | 1672.0 | 1720.0 | 1648.0 | 1668.0 | 83.5 Thousand |
| 08 Nov, 2024 | 1695.0 | 1695.0 | 1665.0 | 1674.0 | 68.9 Thousand |
| 07 Nov, 2024 | 1682.0 | 1715.0 | 1680.0 | 1702.0 | 105.8 Thousand |
| 06 Nov, 2024 | 1660.0 | 1689.0 | 1659.0 | 1672.0 | 68.3 Thousand |
| 05 Nov, 2024 | 1641.0 | 1660.0 | 1637.0 | 1658.0 | 35.9 Thousand |
| 01 Nov, 2024 | 1655.0 | 1660.0 | 1641.0 | 1641.0 | 57.2 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR