Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1783.0 | 1827.0 | 1773.0 | 1773.0 | 150 Thousand |
| 27 Jan, 2025 | 1785.0 | 1792.0 | 1765.0 | 1792.0 | 142.9 Thousand |
| 24 Jan, 2025 | 1797.0 | 1802.0 | 1768.0 | 1772.0 | 150.5 Thousand |
| 23 Jan, 2025 | 1815.0 | 1830.0 | 1771.0 | 1782.0 | 244.9 Thousand |
| 22 Jan, 2025 | 1791.0 | 1827.0 | 1763.0 | 1820.0 | 321 Thousand |
| 21 Jan, 2025 | 1885.0 | 1885.0 | 1773.0 | 1775.0 | 813 Thousand |
| 20 Jan, 2025 | 1659.0 | 1769.0 | 1659.0 | 1751.0 | 308.8 Thousand |
| 17 Jan, 2025 | 1612.0 | 1679.0 | 1610.0 | 1656.0 | 260.7 Thousand |
| 16 Jan, 2025 | 1570.0 | 1629.0 | 1570.0 | 1617.0 | 290.5 Thousand |
| 15 Jan, 2025 | 1536.0 | 1565.0 | 1535.0 | 1562.0 | 95.9 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR