Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1697.0 1726.0 1697.0 1708.0 39.8 Thousand
16 Oct, 2024 1691.0 1718.0 1690.0 1697.0 48.4 Thousand
15 Oct, 2024 1726.0 1726.0 1700.0 1705.0 72.4 Thousand
11 Oct, 2024 1696.0 1717.0 1696.0 1715.0 42.8 Thousand
10 Oct, 2024 1695.0 1698.0 1675.0 1698.0 49.4 Thousand
09 Oct, 2024 1690.0 1700.0 1670.0 1683.0 58.9 Thousand
08 Oct, 2024 1698.0 1710.0 1681.0 1690.0 63.2 Thousand
07 Oct, 2024 1710.0 1714.0 1682.0 1700.0 79 Thousand
04 Oct, 2024 1656.0 1691.0 1656.0 1680.0 54.8 Thousand
03 Oct, 2024 1695.0 1695.0 1656.0 1656.0 57.7 Thousand